시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	16,970	90	+ 0.53%	41,718	697
12:58	16,990	110	+ 0.65%	41,712	697
12:57	16,920	40	+ 0.24%	41,689	697
12:56	16,920	40	+ 0.24%	41,688	697
12:55	16,920	40	+ 0.24%	41,679	697
12:54	16,920	40	+ 0.24%	41,673	697
12:53	16,940	60	+ 0.36%	41,653	696
12:52	16,960	80	+ 0.47%	41,652	696
12:51	16,980	100	+ 0.59%	41,542	695
12:50	16,960	80	+ 0.47%	41,527	694