시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	17,020	140	+ 0.83%	45,585	763
13:08	17,050	170	+ 1.01%	45,565	763
13:07	17,030	150	+ 0.89%	45,431	761
13:06	17,060	180	+ 1.07%	45,371	760
13:05	17,060	180	+ 1.07%	45,367	760
13:04	17,070	190	+ 1.13%	44,694	748
13:03	17,060	180	+ 1.07%	43,542	729
13:02	17,050	170	+ 1.01%	43,298	724
13:01	17,020	140	+ 0.83%	43,086	721
13:00	17,000	120	+ 0.71%	41,774	698