시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	17,210	330	+ 1.96%	54,008	908
13:18	17,300	420	+ 2.49%	54,007	908
13:17	17,310	430	+ 2.55%	53,916	907
13:16	17,200	320	+ 1.90%	50,292	844
13:15	17,230	350	+ 2.07%	50,289	844
13:14	17,230	350	+ 2.07%	50,278	844
13:13	17,200	320	+ 1.90%	49,987	839
13:12	17,200	320	+ 1.90%	46,934	786
13:11	17,060	180	+ 1.07%	45,684	765
13:10	17,030	150	+ 0.89%	45,589	763