시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,200	320	+ 1.90%	56,521	952
13:28	17,230	350	+ 2.07%	56,181	946
13:27	17,230	350	+ 2.07%	56,178	946
13:26	17,250	370	+ 2.19%	56,165	946
13:25	17,210	330	+ 1.96%	56,070	944
13:24	17,220	340	+ 2.01%	55,866	940
13:23	17,250	370	+ 2.19%	55,174	929
13:22	17,310	430	+ 2.55%	55,090	927
13:21	17,300	420	+ 2.49%	54,785	922
13:20	17,200	320	+ 1.90%	54,348	914