시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	17,240	360	+ 2.13%	57,939	976
13:38	17,200	320	+ 1.90%	57,917	976
13:37	17,170	290	+ 1.72%	57,909	976
13:36	17,270	390	+ 2.31%	57,906	976
13:35	17,170	290	+ 1.72%	57,895	975
13:34	17,200	320	+ 1.90%	57,680	972
13:33	17,190	310	+ 1.84%	57,036	961
13:32	17,200	320	+ 1.90%	56,832	957
13:31	17,200	320	+ 1.90%	56,826	957
13:30	17,200	320	+ 1.90%	56,621	953