시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	17,340	460	+ 2.73%	61,343	1,035
13:48	17,330	450	+ 2.67%	61,177	1,032
13:47	17,230	350	+ 2.07%	60,605	1,022
13:46	17,220	340	+ 2.01%	60,603	1,022
13:45	17,210	330	+ 1.96%	59,858	1,009
13:44	17,210	330	+ 1.96%	58,851	992
13:43	17,190	310	+ 1.84%	58,698	989
13:42	17,190	310	+ 1.84%	58,426	985
13:41	17,190	310	+ 1.84%	58,299	982
13:40	17,220	340	+ 2.01%	58,060	978