시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,600	720	+ 4.27%	107,317	1,836
15:19	17,480	600	+ 3.56%	102,435	1,750
15:18	17,380	500	+ 2.96%	101,210	1,728
15:17	17,380	500	+ 2.96%	101,136	1,727
15:16	17,390	510	+ 3.02%	99,981	1,707
15:15	17,400	520	+ 3.08%	99,842	1,705
15:14	17,420	540	+ 3.20%	99,770	1,703
15:13	17,450	570	+ 3.38%	99,539	1,699
15:12	17,450	570	+ 3.38%	99,458	1,698
15:11	17,450	570	+ 3.38%	99,294	1,695