시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,350	250	- 0.79%	161,797	5,074
13:59	31,250	350	- 1.11%	161,717	5,071
13:58	31,300	300	- 0.95%	160,897	5,045
13:57	31,350	250	- 0.79%	160,796	5,042
13:56	31,300	300	- 0.95%	160,685	5,039
13:55	31,300	300	- 0.95%	160,485	5,033
13:54	31,350	250	- 0.79%	160,303	5,027
13:53	31,300	300	- 0.95%	160,211	5,024
13:52	31,350	250	- 0.79%	159,852	5,013
13:51	31,350	250	- 0.79%	159,634	5,006