시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,350	250	- 0.79%	163,379	5,123
14:09	31,350	250	- 0.79%	163,269	5,120
14:08	31,350	250	- 0.79%	163,097	5,114
14:07	31,350	250	- 0.79%	162,936	5,109
14:06	31,350	250	- 0.79%	162,823	5,106
14:05	31,350	250	- 0.79%	162,679	5,101
14:04	31,350	250	- 0.79%	162,310	5,090
14:03	31,350	250	- 0.79%	162,218	5,087
14:02	31,300	300	- 0.95%	162,138	5,084
14:01	31,300	300	- 0.95%	161,983	5,079