시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,300	300	- 0.95%	166,569	5,223
14:19	31,300	300	- 0.95%	166,211	5,212
14:18	31,350	250	- 0.79%	165,994	5,205
14:17	31,350	250	- 0.79%	165,863	5,201
14:16	31,350	250	- 0.79%	165,780	5,198
14:15	31,300	300	- 0.95%	165,658	5,195
14:14	31,250	350	- 1.11%	164,992	5,174
14:13	31,275	325	- 1.03%	164,834	5,169
14:12	31,300	300	- 0.95%	164,032	5,144
14:11	31,300	300	- 0.95%	163,736	5,134