시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,350	250	- 0.79%	169,661	5,320
14:29	31,350	250	- 0.79%	169,490	5,314
14:28	31,350	250	- 0.79%	169,380	5,311
14:27	31,300	300	- 0.95%	168,978	5,298
14:26	31,300	300	- 0.95%	168,390	5,280
14:25	31,300	300	- 0.95%	167,625	5,256
14:24	31,300	300	- 0.95%	167,534	5,253
14:23	31,300	300	- 0.95%	167,439	5,250
14:22	31,350	250	- 0.79%	167,046	5,238
14:21	31,300	300	- 0.95%	166,967	5,236