시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,400	200	- 0.63%	171,880	5,389
14:39	31,400	200	- 0.63%	171,777	5,386
14:38	31,350	250	- 0.79%	171,645	5,382
14:37	31,400	200	- 0.63%	171,432	5,375
14:36	31,400	200	- 0.63%	171,341	5,373
14:35	31,400	200	- 0.63%	171,102	5,365
14:34	31,350	250	- 0.79%	170,653	5,351
14:33	31,400	200	- 0.63%	170,543	5,347
14:32	31,350	250	- 0.79%	170,393	5,343
14:31	31,350	250	- 0.79%	170,061	5,332