시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,500	100	- 0.32%	177,250	5,558
14:49	31,450	150	- 0.48%	177,188	5,556
14:48	31,500	100	- 0.32%	176,956	5,549
14:47	31,500	100	- 0.32%	176,796	5,544
14:46	31,500	100	- 0.32%	176,134	5,523
14:45	31,500	100	- 0.32%	175,764	5,512
14:44	31,450	150	- 0.48%	175,568	5,505
14:43	31,500	100	- 0.32%	175,405	5,500
14:42	31,450	150	- 0.48%	174,113	5,460
14:41	31,450	150	- 0.48%	173,025	5,425