시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,550	50	- 0.16%	16,615	526
09:09	31,650	50	+ 0.16%	15,578	493
09:08	31,650	50	+ 0.16%	14,910	472
09:07	31,750	150	+ 0.48%	13,883	439
09:06	31,650	50	+ 0.16%	12,994	411
09:05	31,700	100	+ 0.32%	10,821	342
09:04	31,650	50	+ 0.16%	10,291	325
09:03	31,750	150	+ 0.48%	9,664	305
09:02	31,650	50	+ 0.16%	6,088	192
09:01	31,550	50	- 0.16%	4,485	141