시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,550	50	- 0.16%	25,111	793
09:19	31,550	50	- 0.16%	24,093	761
09:18	31,550	50	- 0.16%	22,730	718
09:17	31,450	150	- 0.48%	21,696	685
09:16	31,450	150	- 0.48%	20,712	654
09:15	31,500	100	- 0.32%	19,846	627
09:14	31,450	150	- 0.48%	19,598	619
09:13	31,450	150	- 0.48%	19,296	610
09:12	31,525	75	- 0.24%	18,084	572
09:11	31,550	50	- 0.16%	17,917	567