시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,450	150	- 0.48%	34,329	1,083
09:29	31,450	150	- 0.48%	32,891	1,038
09:28	31,450	150	- 0.48%	32,287	1,019
09:27	31,450	150	- 0.48%	31,723	1,001
09:26	31,500	100	- 0.32%	30,530	964
09:25	31,450	150	- 0.48%	28,910	913
09:24	31,500	100	- 0.32%	28,258	892
09:23	31,550	50	- 0.16%	27,702	875
09:22	31,550	50	- 0.16%	27,207	859
09:21	31,500	100	- 0.32%	26,489	836