시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,400	200	- 0.63%	54,082	1,703
09:39	31,350	250	- 0.79%	52,616	1,657
09:38	31,400	200	- 0.63%	51,591	1,625
09:37	31,350	250	- 0.79%	49,912	1,572
09:36	31,350	250	- 0.79%	47,542	1,498
09:35	31,350	250	- 0.79%	46,706	1,472
09:34	31,350	250	- 0.79%	45,598	1,437
09:33	31,400	200	- 0.63%	42,422	1,337
09:32	31,450	150	- 0.48%	41,178	1,298
09:31	31,450	150	- 0.48%	36,314	1,146