시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,350	250	- 0.79%	61,709	1,943
09:49	31,350	250	- 0.79%	60,886	1,917
09:48	31,400	200	- 0.63%	59,928	1,887
09:47	31,400	200	- 0.63%	59,371	1,869
09:46	31,400	200	- 0.63%	59,163	1,863
09:45	31,450	150	- 0.48%	57,543	1,812
09:44	31,450	150	- 0.48%	57,259	1,803
09:43	31,450	150	- 0.48%	57,164	1,800
09:42	31,450	150	- 0.48%	56,399	1,776
09:41	31,400	200	- 0.63%	54,960	1,731