시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,400	200	- 0.63%	66,326	2,087
09:59	31,400	200	- 0.63%	66,010	2,077
09:58	31,400	200	- 0.63%	65,211	2,052
09:57	31,350	250	- 0.79%	65,056	2,047
09:56	31,350	250	- 0.79%	64,979	2,045
09:55	31,300	300	- 0.95%	64,335	2,025
09:54	31,400	200	- 0.63%	63,802	2,008
09:53	31,350	250	- 0.79%	63,721	2,006
09:52	31,350	250	- 0.79%	63,176	1,989
09:51	31,300	300	- 0.95%	62,673	1,973