시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,400	200	- 0.63%	73,877	2,324
10:09	31,400	200	- 0.63%	73,617	2,316
10:08	31,400	200	- 0.63%	73,344	2,307
10:07	31,400	200	- 0.63%	72,511	2,281
10:06	31,350	250	- 0.79%	71,894	2,262
10:05	31,400	200	- 0.63%	70,879	2,230
10:04	31,400	200	- 0.63%	70,375	2,214
10:03	31,400	200	- 0.63%	70,144	2,207
10:02	31,350	250	- 0.79%	69,222	2,178
10:01	31,350	250	- 0.79%	66,546	2,094