시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,400	200	- 0.63%	78,695	2,475
10:19	31,400	200	- 0.63%	78,425	2,467
10:18	31,350	250	- 0.79%	78,144	2,458
10:17	31,400	200	- 0.63%	76,316	2,401
10:16	31,400	200	- 0.63%	76,213	2,397
10:15	31,400	200	- 0.63%	76,082	2,393
10:14	31,400	200	- 0.63%	75,907	2,388
10:13	31,350	250	- 0.79%	75,413	2,372
10:12	31,350	250	- 0.79%	74,848	2,355
10:11	31,350	250	- 0.79%	74,462	2,343