시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,250	350	- 1.11%	92,717	2,914
10:29	31,200	400	- 1.27%	91,649	2,880
10:28	31,250	350	- 1.11%	91,160	2,865
10:27	31,250	350	- 1.11%	91,034	2,861
10:26	31,200	400	- 1.27%	90,926	2,858
10:25	31,150	450	- 1.42%	89,710	2,820
10:24	31,300	300	- 0.95%	86,674	2,725
10:23	31,300	300	- 0.95%	85,087	2,675
10:22	31,350	250	- 0.79%	79,680	2,506
10:21	31,400	200	- 0.63%	79,034	2,486