시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,500	100	- 0.32%	182,648	5,728
14:59	31,500	100	- 0.32%	181,787	5,701
14:58	31,500	100	- 0.32%	181,217	5,683
14:57	31,500	100	- 0.32%	181,031	5,677
14:56	31,500	100	- 0.32%	180,725	5,668
14:55	31,450	150	- 0.48%	179,540	5,630
14:54	31,500	100	- 0.32%	178,959	5,612
14:53	31,500	100	- 0.32%	178,635	5,602
14:52	31,450	150	- 0.48%	177,960	5,581
14:51	31,500	100	- 0.32%	177,320	5,561