시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,300	300	- 0.95%	95,237	2,993
10:39	31,300	300	- 0.95%	95,065	2,987
10:38	31,300	300	- 0.95%	94,474	2,969
10:37	31,300	300	- 0.95%	94,354	2,965
10:36	31,300	300	- 0.95%	94,263	2,962
10:35	31,350	250	- 0.79%	94,096	2,957
10:34	31,300	300	- 0.95%	93,814	2,948
10:33	31,250	350	- 1.11%	93,526	2,939
10:32	31,250	350	- 1.11%	93,179	2,928
10:31	31,250	350	- 1.11%	92,942	2,921