시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,250	350	- 1.11%	98,707	3,101
10:49	31,250	350	- 1.11%	97,904	3,076
10:48	31,250	350	- 1.11%	97,825	3,074
10:47	31,300	300	- 0.95%	96,922	3,045
10:46	31,300	300	- 0.95%	96,732	3,039
10:45	31,350	250	- 0.79%	96,576	3,034
10:44	31,300	300	- 0.95%	96,427	3,030
10:43	31,300	300	- 0.95%	96,282	3,025
10:42	31,250	350	- 1.11%	95,763	3,009
10:41	31,300	300	- 0.95%	95,419	2,998