시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,250	350	- 1.11%	105,791	3,323
10:59	31,300	300	- 0.95%	105,558	3,315
10:58	31,300	300	- 0.95%	105,474	3,313
10:57	31,300	300	- 0.95%	105,222	3,305
10:56	31,200	400	- 1.27%	104,264	3,275
10:55	31,250	350	- 1.11%	103,990	3,266
10:54	31,250	350	- 1.11%	103,709	3,258
10:53	31,300	300	- 0.95%	99,607	3,129
10:52	31,250	350	- 1.11%	99,477	3,125
10:51	31,300	300	- 0.95%	99,028	3,111