시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,200	400	- 1.27%	110,531	3,471
11:09	31,250	350	- 1.11%	108,782	3,416
11:08	31,250	350	- 1.11%	108,398	3,404
11:07	31,250	350	- 1.11%	108,269	3,400
11:06	31,250	350	- 1.11%	108,098	3,395
11:05	31,200	400	- 1.27%	107,949	3,390
11:04	31,250	350	- 1.11%	107,221	3,367
11:03	31,300	300	- 0.95%	107,139	3,365
11:02	31,250	350	- 1.11%	106,302	3,339
11:01	31,300	300	- 0.95%	105,875	3,325