시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,250	350	- 1.11%	114,010	3,579
11:19	31,250	350	- 1.11%	113,877	3,575
11:18	31,200	400	- 1.27%	113,794	3,572
11:17	31,200	400	- 1.27%	113,711	3,570
11:16	31,200	400	- 1.27%	113,050	3,549
11:15	31,250	350	- 1.11%	112,781	3,541
11:14	31,250	350	- 1.11%	112,643	3,537
11:13	31,250	350	- 1.11%	112,427	3,530
11:12	31,200	400	- 1.27%	112,318	3,526
11:11	31,200	400	- 1.27%	112,236	3,524