시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,250	350	- 1.11%	117,980	3,703
11:29	31,200	400	- 1.27%	117,870	3,700
11:28	31,250	350	- 1.11%	117,639	3,692
11:27	31,200	400	- 1.27%	117,460	3,687
11:26	31,300	300	- 0.95%	116,972	3,672
11:25	31,200	400	- 1.27%	115,734	3,633
11:24	31,250	350	- 1.11%	115,526	3,627
11:23	31,200	400	- 1.27%	114,975	3,609
11:22	31,250	350	- 1.11%	114,445	3,593
11:21	31,200	400	- 1.27%	114,366	3,590