시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,200	400	- 1.27%	120,625	3,786
11:39	31,200	400	- 1.27%	120,055	3,768
11:38	31,250	350	- 1.11%	119,749	3,758
11:37	31,200	400	- 1.27%	119,628	3,755
11:36	31,200	400	- 1.27%	119,549	3,752
11:35	31,200	400	- 1.27%	119,387	3,747
11:34	31,200	400	- 1.27%	118,964	3,734
11:33	31,250	350	- 1.11%	118,700	3,726
11:32	31,250	350	- 1.11%	118,589	3,722
11:31	31,200	400	- 1.27%	118,060	3,706