시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,250	350	- 1.11%	124,882	3,918
11:49	31,200	400	- 1.27%	124,690	3,912
11:48	31,250	350	- 1.11%	124,588	3,909
11:47	31,200	400	- 1.27%	123,699	3,882
11:46	31,250	350	- 1.11%	123,156	3,865
11:45	31,250	350	- 1.11%	122,915	3,857
11:44	31,250	350	- 1.11%	122,802	3,854
11:43	31,200	400	- 1.27%	122,585	3,847
11:42	31,250	350	- 1.11%	122,403	3,841
11:41	31,200	400	- 1.27%	121,005	3,797