시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,350	250	- 0.79%	128,008	4,016
11:59	31,300	300	- 0.95%	127,741	4,008
11:58	31,300	300	- 0.95%	127,585	4,003
11:57	31,350	250	- 0.79%	127,301	3,994
11:56	31,350	250	- 0.79%	127,220	3,992
11:55	31,300	300	- 0.95%	126,449	3,967
11:54	31,250	350	- 1.11%	126,298	3,963
11:53	31,200	400	- 1.27%	126,002	3,953
11:52	31,250	350	- 1.11%	125,773	3,946
11:51	31,250	350	- 1.11%	125,606	3,941