시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,350	250	- 0.79%	131,016	4,110
12:09	31,300	300	- 0.95%	130,757	4,102
12:08	31,300	300	- 0.95%	130,587	4,097
12:07	31,300	300	- 0.95%	130,372	4,090
12:06	31,300	300	- 0.95%	130,037	4,080
12:05	31,350	250	- 0.79%	129,959	4,077
12:04	31,300	300	- 0.95%	129,796	4,072
12:03	31,300	300	- 0.95%	129,578	4,065
12:02	31,350	250	- 0.79%	129,234	4,055
12:01	31,250	350	- 1.11%	128,391	4,028