시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,550	50	- 0.16%	186,372	5,846
15:09	31,550	50	- 0.16%	185,727	5,825
15:08	31,550	50	- 0.16%	185,670	5,824
15:07	31,550	50	- 0.16%	185,573	5,820
15:06	31,550	50	- 0.16%	184,799	5,796
15:05	31,550	50	- 0.16%	184,444	5,785
15:04	31,550	50	- 0.16%	183,474	5,754
15:03	31,550	50	- 0.16%	183,310	5,749
15:02	31,550	50	- 0.16%	183,252	5,747
15:01	31,550	50	- 0.16%	183,204	5,746