시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,350	250	- 0.79%	133,098	4,176
12:19	31,300	300	- 0.95%	132,911	4,170
12:18	31,300	300	- 0.95%	132,830	4,167
12:17	31,300	300	- 0.95%	132,483	4,156
12:16	31,300	300	- 0.95%	132,133	4,145
12:15	31,350	250	- 0.79%	131,931	4,139
12:14	31,350	250	- 0.79%	131,799	4,135
12:13	31,300	300	- 0.95%	131,578	4,128
12:12	31,300	300	- 0.95%	131,329	4,120
12:11	31,300	300	- 0.95%	131,140	4,114