시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,300	300	- 0.95%	135,226	4,242
12:29	31,250	350	- 1.11%	135,117	4,239
12:28	31,300	300	- 0.95%	134,758	4,227
12:27	31,300	300	- 0.95%	134,458	4,218
12:26	31,300	300	- 0.95%	133,820	4,198
12:25	31,300	300	- 0.95%	133,738	4,196
12:24	31,300	300	- 0.95%	133,511	4,188
12:23	31,250	350	- 1.11%	133,433	4,186
12:22	31,250	350	- 1.11%	133,354	4,184
12:21	31,350	250	- 0.79%	133,188	4,178