시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,350	250	- 0.79%	138,432	4,342
12:39	31,300	300	- 0.95%	137,927	4,327
12:38	31,250	350	- 1.11%	137,449	4,312
12:37	31,350	250	- 0.79%	137,205	4,304
12:36	31,300	300	- 0.95%	137,123	4,301
12:35	31,300	300	- 0.95%	136,005	4,266
12:34	31,300	300	- 0.95%	135,743	4,258
12:33	31,300	300	- 0.95%	135,579	4,253
12:32	31,300	300	- 0.95%	135,480	4,250
12:31	31,300	300	- 0.95%	135,395	4,247