시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,300	300	- 0.95%	141,754	4,446
12:49	31,300	300	- 0.95%	141,311	4,432
12:48	31,300	300	- 0.95%	141,201	4,429
12:47	31,300	300	- 0.95%	140,920	4,420
12:46	31,300	300	- 0.95%	140,767	4,415
12:45	31,300	300	- 0.95%	140,528	4,408
12:44	31,300	300	- 0.95%	140,229	4,399
12:43	31,300	300	- 0.95%	139,740	4,383
12:42	31,300	300	- 0.95%	139,179	4,366
12:41	31,300	300	- 0.95%	138,592	4,347