시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,300	300	- 0.95%	143,937	4,515
12:59	31,300	300	- 0.95%	143,741	4,508
12:58	31,250	350	- 1.11%	143,660	4,506
12:57	31,250	350	- 1.11%	143,557	4,503
12:56	31,300	300	- 0.95%	143,019	4,486
12:55	31,300	300	- 0.95%	142,939	4,483
12:54	31,300	300	- 0.95%	142,800	4,479
12:53	31,300	300	- 0.95%	142,513	4,470
12:52	31,250	350	- 1.11%	142,281	4,463
12:51	31,300	300	- 0.95%	141,936	4,452