시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,250	350	- 1.11%	147,932	4,639
13:09	31,250	350	- 1.11%	147,810	4,636
13:08	31,300	300	- 0.95%	147,559	4,628
13:07	31,300	300	- 0.95%	147,465	4,625
13:06	31,300	300	- 0.95%	146,085	4,582
13:05	31,300	300	- 0.95%	145,512	4,564
13:04	31,250	350	- 1.11%	145,246	4,556
13:03	31,250	350	- 1.11%	145,108	4,551
13:02	31,300	300	- 0.95%	144,755	4,540
13:01	31,300	300	- 0.95%	144,053	4,518