시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,350	250	- 0.79%	151,244	4,743
13:19	31,300	300	- 0.95%	151,164	4,741
13:18	31,300	300	- 0.95%	150,113	4,708
13:17	31,300	300	- 0.95%	150,010	4,704
13:16	31,250	350	- 1.11%	149,920	4,702
13:15	31,250	350	- 1.11%	149,735	4,696
13:14	31,300	300	- 0.95%	149,424	4,686
13:13	31,300	300	- 0.95%	148,930	4,671
13:12	31,300	300	- 0.95%	148,823	4,667
13:11	31,300	300	- 0.95%	148,636	4,661