시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,300	300	- 0.95%	153,536	4,815
13:29	31,350	250	- 0.79%	153,454	4,812
13:28	31,300	300	- 0.95%	153,358	4,809
13:27	31,300	300	- 0.95%	153,059	4,800
13:26	31,300	300	- 0.95%	152,557	4,784
13:25	31,300	300	- 0.95%	152,285	4,776
13:24	31,300	300	- 0.95%	151,965	4,766
13:23	31,300	300	- 0.95%	151,762	4,759
13:22	31,350	250	- 0.79%	151,664	4,756
13:21	31,300	300	- 0.95%	151,586	4,754