시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,400	200	- 0.63%	156,533	4,909
13:39	31,350	250	- 0.79%	156,287	4,901
13:38	31,350	250	- 0.79%	155,978	4,891
13:37	31,350	250	- 0.79%	155,434	4,874
13:36	31,350	250	- 0.79%	155,344	4,871
13:35	31,350	250	- 0.79%	154,877	4,857
13:34	31,300	300	- 0.95%	154,780	4,854
13:33	31,300	300	- 0.95%	154,660	4,850
13:32	31,350	250	- 0.79%	153,847	4,825
13:31	31,300	300	- 0.95%	153,768	4,822