시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,350	250	- 0.79%	159,323	4,996
13:49	31,400	200	- 0.63%	159,149	4,991
13:48	31,350	250	- 0.79%	158,937	4,984
13:47	31,350	250	- 0.79%	158,515	4,971
13:46	31,350	250	- 0.79%	158,434	4,968
13:45	31,300	300	- 0.95%	158,021	4,955
13:44	31,350	250	- 0.79%	157,842	4,950
13:43	31,350	250	- 0.79%	157,347	4,934
13:42	31,350	250	- 0.79%	157,053	4,925
13:41	31,350	250	- 0.79%	156,826	4,918