시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,350	250	- 0.79%	202,465	6,351
15:19	31,350	250	- 0.79%	193,765	6,079
15:18	31,500	100	- 0.32%	192,329	6,033
15:17	31,450	150	- 0.48%	191,225	5,999
15:16	31,450	150	- 0.48%	191,122	5,995
15:15	31,550	50	- 0.16%	189,209	5,935
15:14	31,550	50	- 0.16%	188,549	5,914
15:13	31,550	50	- 0.16%	188,155	5,902
15:12	31,550	50	- 0.16%	187,800	5,891
15:11	31,550	50	- 0.16%	186,805	5,859