시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	231,000	4,000	+ 1.76%	27,193	6,248
11:08	230,500	3,500	+ 1.54%	27,153	6,239
11:07	231,000	4,000	+ 1.76%	26,648	6,122
11:06	231,000	4,000	+ 1.76%	26,643	6,121
11:05	230,500	3,500	+ 1.54%	26,533	6,096
11:04	231,000	4,000	+ 1.76%	26,479	6,083
11:03	231,000	4,000	+ 1.76%	25,950	5,961
11:02	230,500	3,500	+ 1.54%	25,764	5,919
11:01	230,500	3,500	+ 1.54%	25,726	5,910
11:00	230,500	3,500	+ 1.54%	25,682	5,900