시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	230,000	3,000	+ 1.32%	30,086	6,914
11:28	230,000	3,000	+ 1.32%	29,986	6,891
11:27	229,500	2,500	+ 1.10%	29,879	6,867
11:26	230,500	3,500	+ 1.54%	28,808	6,621
11:25	230,500	3,500	+ 1.54%	28,803	6,620
11:24	230,000	3,000	+ 1.32%	28,747	6,607
11:23	230,500	3,500	+ 1.54%	28,679	6,591
11:22	230,500	3,500	+ 1.54%	28,641	6,582
11:21	230,500	3,500	+ 1.54%	28,617	6,577
11:20	230,500	3,500	+ 1.54%	28,579	6,568