시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	230,000	3,000	+ 1.32%	30,681	7,051
11:38	230,500	3,500	+ 1.54%	30,588	7,030
11:37	230,000	3,000	+ 1.32%	30,550	7,021
11:36	229,750	2,750	+ 1.21%	30,537	7,018
11:35	230,000	3,000	+ 1.32%	30,488	7,007
11:34	230,000	3,000	+ 1.32%	30,419	6,991
11:33	230,000	3,000	+ 1.32%	30,377	6,981
11:32	230,000	3,000	+ 1.32%	30,363	6,978
11:31	230,000	3,000	+ 1.32%	30,296	6,963
11:30	229,500	2,500	+ 1.10%	30,113	6,921