시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	231,000	4,000	+ 1.76%	33,337	7,665
11:58	231,000	4,000	+ 1.76%	33,312	7,659
11:57	231,500	4,500	+ 1.98%	32,898	7,564
11:56	231,500	4,500	+ 1.98%	32,816	7,545
11:55	232,000	5,000	+ 2.20%	32,362	7,440
11:54	231,000	4,000	+ 1.76%	31,834	7,317
11:53	231,000	4,000	+ 1.76%	31,548	7,251
11:52	231,000	4,000	+ 1.76%	31,493	7,239
11:51	231,000	4,000	+ 1.76%	31,469	7,233
11:50	231,000	4,000	+ 1.76%	31,416	7,221