시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	230,000	3,000	+ 1.32%	6,908	1,575
09:09	230,000	3,000	+ 1.32%	6,849	1,562
09:08	230,500	3,500	+ 1.54%	6,740	1,537
09:07	229,750	2,750	+ 1.21%	5,845	1,331
09:06	230,000	3,000	+ 1.32%	5,548	1,263
09:05	228,500	1,500	+ 0.66%	3,368	762
09:04	228,000	1,000	+ 0.44%	3,012	681
09:03	226,000	1,000	- 0.44%	2,552	576
09:02	227,000	0	0.00%	1,156	259
09:01	225,000	2,000	- 0.88%	975	218